EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| 13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| 15.2.1999 | 16.30 | 0.00% | 245 | 15 | ||||||||||
| 4.11.1997 | 21.00 | 252 | 12 | |||||||||||
| 30.6.1997 | 21.20 | 0.00% | 254 | 12 | ||||||||||
| 2.12.1997 | 22.00 | +2.32% | 264 | 12 | ||||||||||
| 29.7.1997 | 28.00 | +7.69% | 280 | 10 | ||||||||||
| 30.7.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 15.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 6.6.1997 | 23.00 | +6.72% | 322 | 14 | ||||||||||
| 11.11.1997 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 3.12.1997 | 21.50 | -3.13% | 341 | 16 | ||||||||||
| ||||||||||||||
