EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 138.97 | 0.00% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| 26.4.1995 | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
| 3.10.1997 | 21.00 | -4.54% | 126 | 6 | ||||||||||
| 14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| 21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 9.6.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 27.8.1997 | 21.50 | -6.52% | 215 | 10 | ||||||||||
| 4.7.1997 | 20.10 | -2.42% | 201 | 10 | ||||||||||
| 29.7.1997 | 28.00 | +7.69% | 280 | 10 | ||||||||||
| 30.7.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 7.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 16.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ||||||||||||||
