EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	173.41	+4.99%	0	0	145.50	-4.00%	1 455	10
1.2.1996	165.16	+4.99%	0	0	152.00	-1.00%	3 040	20
24.1.1996	165.51	+4.99%	4 138	25		+1.00%	0	0
22.1.1996	157.63	+4.99%	3 941	25		0.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
9.6.1995	140.01	+4.99%	0	0	161.00	+1.00%	5 715	35
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
5.6.1995	115.20	+4.99%	0	0		+6.00%	0	0
2.6.1995	109.72	+4.99%	2 962	27		+5.00%	0	0
22.2.1996	211.00	+4.97%	0	0	189.60	-3.00%	3 792	20
25.9.1995	211.00	+4.97%	0	0		+2.00%	0	0
21.5.1997	20.94	+4.96%	0	0		+1.49%	0
29.9.1995	236.00	+4.88%	17 936	76	212.00	-1.00%	1 060	5
4.10.1995	260.00	+4.83%	0	0		+3.00%	0	0
9.2.1996	220.00	+4.76%	16 940	77	197.00	0.00%	5 910	30
23.2.1996	221.00	+4.73%	0	0		+19.00%	0	0
26.9.1995	221.00	+4.73%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›