EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						+9.09%	0
15.5.1996	160.00	+0.35%	6 720	42	151.30	+9.00%	3 026	20
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
8.12.1998					11.00	+8.91%	0	0
14.4.1999					14.00	+8.52%	0	0
11.12.1998					13.00	+8.33%	0	0
4.8.1998					0.00	+8.33%	0	0
28.7.1997						+8.33%	0
20.5.1996	160.00	0.00%	0	0		+8.00%	0	0
2.5.1996	118.00	+0.63%	4 012	34	140.50	+8.00%	4 215	30
5.9.1995	177.15	0.00%	0	0	203.00	+8.00%	7 105	35
14.12.1998					14.00	+7.69%	350	25
5.8.1998					0.00	+7.69%	0	0
29.7.1997					28.00	+7.69%	280	10
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
15.12.1998					15.00	+7.14%	0	0
6.8.1998					0.00	+7.14%	0	0
7.6.1996	185.32	+4.99%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›