EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	74.25	0.00%	0	0		0.00%	0	0
15.4.1996	74.25	+10.00%	1 337	18		0.00%	0	0
10.4.1996	75.00	0.00%	0	0	85.00	-2.00%	340	4
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0	87.00	-9.00%	2 349	27
4.4.1996	75.00	0.00%	0	0		0.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	-9.90%	300	4		0.00%	0	0
4.2.1997	76.00	+4.98%	0	0		0.00%	0
21.1.1997	76.19	-4.98%	0	0			0	0
28.6.1996	77.03	0.00%	0	0	75.00	0.00%	675	9
27.6.1996	77.03	+9.99%	0	0		0.00%	0	0
14.6.1996	78.59	0.00%	0	0	75.00	-4.00%	794	11
13.6.1996	78.59	0.00%	0	0		0.00%	0	0
12.6.1996	78.59	0.00%	0	0		+5.00%	0	0
11.6.1996	78.59	0.00%	0	0	71.50	-5.00%	1 287	18
10.6.1996	78.59	-9.99%	707	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›