EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||||
| 15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
| 24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 28.9.1995 | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 83.59 | +4.99% | 3 009 | 36 | 0.00% | 0 | ||||||||
| 27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
| 24.8.1995 | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 262.00 | +0.76% | 4 716 | 18 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
| ||||||||||||||
