EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 101.32 | +4.99% | 1 824 | 18 | 0.00% | 0 | ||||||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
| 13.9.1995 | 262.00 | +0.76% | 4 716 | 18 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
| 11.11.1996 | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
| 25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| 20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||||
| 7.9.1995 | 246.00 | +0.40% | 8 118 | 33 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 83.59 | +4.99% | 3 009 | 36 | 0.00% | 0 | ||||||||
| ||||||||||||||
