EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	92.49	+9.98%	0	0		0.00%	0	0
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
8.7.1996	101.00	+8.36%	1 313	13		+4.00%	0	0
5.2.1997	79.80	+5.00%	0	0		0.00%	0
6.2.1997	83.79	+5.00%	0	0		0.00%	0
6.1.1997	85.05	+5.00%	0	0		0.00%	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
18.2.1997	101.32	+4.99%	1 824	18		0.00%	0
19.2.1997	106.38	+4.99%	0	0		0.00%	0
20.2.1997	111.69	+4.99%	0	0	86.50	-4.94%	346	4
21.2.1997	117.27	+4.99%	0	0		+9.82%	0
24.2.1997	123.13	+4.99%	0	0		+3.15%	0
25.2.1997	129.28	+4.99%	0	0		+9.18%	0
26.2.1997	135.74	+4.99%	0	0		+4.67%	0
27.2.1997	142.52	+4.99%	0	0		+9.82%	0
28.2.1997	149.64	+4.99%	0	0		+9.75%	0
12.2.1997	92.14	+4.99%	4 976	54		0.00%	0
13.2.1997	96.74	+4.99%	0	0	91.00	0.00%	2 457	27
‹‹ First 60     ‹ Previous 20 Next 20 ›