EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
25.3.1997 | 104.52 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
27.3.1997 | 94.34 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
26.5.1997 | -9.61% | 0 | ||||||||||||
26.3.1997 | 99.30 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
22.5.1997 | -9.52% | 0 | ||||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
28.5.1997 | -9.30% | 0 | ||||||||||||
10.12.1997 | -9.09% | 0 | ||||||||||||
3.10.1997 | -9.09% | 0 | ||||||||||||
2.6.1997 | -9.09% | 0 | ||||||||||||
20.5.1997 | -9.09% | 0 | ||||||||||||
29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
16.2.1996 | 142.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|