EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
| 25.3.1997 | 104.52 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.3.1997 | 94.34 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 26.5.1997 | -9.61% | 0 | ||||||||||||
| 29.6.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 26.3.1997 | 99.30 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 18.12.1998 | 170.00 | -9.57% | 0 | 0 | ||||||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 23.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 22.5.1997 | -9.52% | 0 | ||||||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.10.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| 21.12.1998 | 154.00 | -9.41% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 28.5.1997 | -9.30% | 0 | ||||||||||||
| 10.12.1997 | -9.09% | 0 | ||||||||||||
| ||||||||||||||
