EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	90.00	-5.69%	4 050	45		+9.37%	0
25.2.1997	129.28	+4.99%	0	0		+9.18%	0
19.9.1996	111.52	0.00%	0	0		+9.00%	0	0
18.9.1996	111.52	0.00%	0	0		+9.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
14.3.1997	135.06	0.00%	0	0		+7.56%	0
24.4.1996	89.83	0.00%	0	0		+7.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
27.1.1997	72.39	0.00%	0	0		+6.39%	0
13.9.1996	111.52	0.00%	0	0		+6.00%	0	0
9.7.1996	101.00	0.00%	0	0		+6.00%	0	0
20.5.1996	88.21	-9.99%	2 205	25	80.00	+6.00%	3 600	45
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
11.9.1996	101.39	0.00%	0	0		+5.00%	0	0
10.9.1996	101.39	0.00%	0	0		+5.00%	0	0
3.7.1996	84.73	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›