EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	135.00	-160.00%	2 430	18		-5.00%	0	0
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
10.7.1995	155.04	0.00%	0	0		0.00%	0	0
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
29.6.1995	155.43	0.00%	0	0		+2.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
9.6.1995	157.00	-4.07%	1 413	9		-3.00%	0	0
13.7.1995	162.79	0.00%	0	0		0.00%	0	0
12.7.1995	162.79	0.00%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
3.7.1995	163.20	0.00%	0	0	167.00	-8.00%	1 336	8
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
18.7.1995	170.92	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›