EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 63.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.74 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.2.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.39 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
24.1.1997 | 72.39 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.1.1997 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|