EKOSTAVBY KAPLICE, ESAUL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 29.4.1998 | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
| 1.6.1998 | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 25.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 24.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 8.6.1998 | 52.00 | +8.33% | 468 | 9 | ||||||||||
| 29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
| 11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
| 28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 15.6.1998 | 77.50 | +4.72% | 698 | 9 | ||||||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
| ||||||||||||||
