EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
4.9.1995	253.00	+4.97%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
‹‹ First 60     Next 20 ›