EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
20.9.1996	111.52	0.00%	0	0		+10.00%	0	0
17.9.1996	111.52	0.00%	0	0		+10.00%	0	0
16.9.1996	111.52	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
23.9.1996	122.67	+9.99%	0	0		+9.56%	0	0
24.9.1996	122.67	0.00%	0	0	138.00	+9.52%	3 726	27
9.12.1996	90.00	-5.69%	4 050	45		+9.37%	0
19.9.1996	111.52	0.00%	0	0		+9.00%	0	0
18.9.1996	111.52	0.00%	0	0		+9.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›