EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	245.00	-9.92%	0	0	307.00	0.00%	5 526	18
29.11.1995	243.00	0.00%	0	0	303.00	-1.00%	13 938	46
28.11.1995	243.00	0.00%	0	0	307.00	0.00%	2 763	9
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
19.1.1996	241.00	0.00%	0	0		0.00%	0	0
18.1.1996	241.00	0.00%	0	0		0.00%	0	0
17.1.1996	241.00	0.00%	0	0		0.00%	0	0
16.1.1996	241.00	0.00%	0	0		0.00%	0	0
15.1.1996	241.00	0.00%	0	0		0.00%	0	0
12.1.1996	241.00	0.00%	0	0		0.00%	0	0
11.1.1996	241.00	0.00%	0	0		0.00%	0	0
10.1.1996	241.00	0.00%	0	0		0.00%	0	0
9.1.1996	241.00	0.00%	0	0		0.00%	0	0
8.1.1996	241.00	0.00%	0	0
15.12.1995	241.00	0.00%	0	0	307.00	+1.00%	15 964	52
14.12.1995	241.00	0.00%	0	0		-13.00%	0	0
13.12.1995	241.00	0.00%	0	0		-7.00%	0	0
12.12.1995	241.00	0.00%	0	0		-5.00%	0	0
11.12.1995	241.00	0.00%	0	0		0.00%	0	0
8.12.1995	241.00	0.00%	0	0	400.00	+3.00%	800	2
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
4.12.1995	241.00	-9.73%	1 205	5	303.50	+2.00%	13 658	45
1.9.1995	241.00	0.00%	0	0		0.00%	0	0
31.8.1995	241.00	+4.78%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
29.8.1995	230.00	0.00%	0	0	218.50	-5.00%	9 833	45
28.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	0	0		+2.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	4 140	18		0.00%	0	0
3.8.1995	230.00	+1.32%	4 140	18		0.00%	0	0
23.8.1995	229.00	+4.56%	0	0	222.50	-3.00%	2 003	9
2.8.1995	227.00	0.00%	0	0		0.00%	0	0
1.8.1995	227.00	0.00%	0	0		0.00%	0	0
31.7.1995	227.00	+4.60%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
22.8.1995	219.00	0.00%	0	0		0.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
24.1.1996	217.00	0.00%	0	0		0.00%	0	0
23.1.1996	217.00	0.00%	0	0		0.00%	0	0
22.1.1996	217.00	-9.95%	0	0		0.00%	0	0
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
18.8.1995	209.00	0.00%	0	0	215.00	-2.00%	1 935	9
17.8.1995	209.00	-4.56%	18 392	88	218.50	-5.00%	7 866	36
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›