EKOSTAVBY KAPLICE, ESAUL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
18.7.1995	170.92	0.00%	0	0		-3.00%	0	0
17.7.1995	170.92	0.00%	0	0		0.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
13.7.1995	162.79	0.00%	0	0		0.00%	0	0
12.7.1995	162.79	0.00%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
10.7.1995	155.04	0.00%	0	0		0.00%	0	0
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
3.7.1995	163.20	0.00%	0	0	167.00	-8.00%	1 336	8
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
29.6.1995	155.43	0.00%	0	0		+2.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
26.6.1995	172.22	-4.99%	0	0	167.00	0.00%	6 570	36
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
21.6.1995	190.82	0.00%	0	0	154.00	-5.00%	4 158	27
20.6.1995	190.82	0.00%	0	0		+5.00%	0	0
19.6.1995	190.82	0.00%	0	0		0.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
15.6.1995	181.74	0.00%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›