EKOSTAVBY KAPLICE, ESAUL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 172.28 | +4.99% | 0 | 0 | 147.50 | +3.00% | 1 825 | 11 | ||||||
| 16.12.1998 | 171.00 | +9.61% | 1 710 | 10 | ||||||||||
| 11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 15.6.1998 | 77.50 | +4.72% | 698 | 9 | ||||||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 7.10.1996 | 121.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 13.3.1997 | 135.06 | 0.00% | 0 | 0 | 125.50 | -2.33% | 1 130 | 9 | ||||||
| 8.6.1998 | 52.00 | +8.33% | 468 | 9 | ||||||||||
| 28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 7.11.1995 | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 2 763 | 9 | ||||||
| 23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
| 18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| 3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| 17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 | ||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 13.7.1998 | 156.50 | +5.03% | 313 | 2 | ||||||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 164.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 2.6.1995 | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 190.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 190.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.09 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
