EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	87.76	+4.98%	0	0	91.00	-9.90%	1 638	18
4.9.1995	253.00	+4.97%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
8.9.1995	258.00	+4.87%	0	0	230.00	0.00%	4 140	18
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
31.8.1995	241.00	+4.78%	0	0		0.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
31.7.1995	227.00	+4.60%	0	0		0.00%	0	0
23.8.1995	229.00	+4.56%	0	0	222.50	-3.00%	2 003	9
11.10.1995	300.00	+4.52%	3 900	13		0.00%	0	0
5.8.1996	95.00	+4.51%	1 710	18		0.00%	0	0
22.9.1995	271.00	+3.43%	2 439	9	284.00	-8.00%	12 780	45
28.9.1995	302.00	+1.34%	2 718	9		0.00%	0	0
3.8.1995	230.00	+1.32%	4 140	18		0.00%	0	0
12.9.1995	260.00	+0.77%	1 040	4		+1.00%	0	0
13.9.1995	262.00	+0.76%	4 716	18		+1.00%	0	0
23.10.1995	302.00	+0.66%	1 208	4
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
6.11.1995	302.00	+0.33%	5 436	18	303.50	-1.00%	15 479	51
25.4.1996	90.00	+0.18%	4 050	45	78.00	-5.00%	1 404	18
24.4.1996	89.83	0.00%	0	0		+7.00%	0	0
23.4.1996	89.83	0.00%	0	0	76.50	-2.00%	306	4
19.4.1996	81.67	0.00%	0	0	82.00	-4.00%	1 476	18
30.4.1996	90.00	0.00%	0	0		0.00%	0	0
29.4.1996	90.00	0.00%	0	0	82.00	0.00%	738	9
26.4.1996	90.00	0.00%	0	0		+5.00%	0	0
10.4.1996	75.00	0.00%	0	0	85.00	-2.00%	340	4
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0	87.00	-9.00%	2 349	27
4.4.1996	75.00	0.00%	0	0		0.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
7.6.1996	87.32	0.00%	0	0		0.00%	0	0
19.6.1996	70.74	0.00%	0	0		0.00%	0	0
18.6.1996	70.74	0.00%	0	0		0.00%	0	0
24.5.1996	88.21	0.00%	0	0		0.00%	0	0
23.5.1996	88.21	0.00%	0	0		0.00%	0	0
22.5.1996	88.21	0.00%	0	0		0.00%	0	0
21.5.1996	88.21	0.00%	0	0		0.00%	0	0
15.5.1996	89.10	0.00%	0	0		0.00%	0	0
14.5.1996	89.10	0.00%	0	0		0.00%	0	0
10.5.1996	99.00	0.00%	0	0	74.00	-5.00%	3 498	45
9.5.1996	99.00	0.00%	0	0		0.00%	0	0
7.5.1996	99.00	0.00%	0	0		0.00%	0	0
6.5.1996	99.00	0.00%	0	0		0.00%	0	0
3.5.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.90	0.00%	0	0		0.00%	0	0
1.8.1996	90.90	0.00%	0	0		0.00%	0	0
31.7.1996	90.90	0.00%	0	0		0.00%	0	0
30.7.1996	90.90	0.00%	0	0		0.00%	0	0
29.7.1996	90.90	0.00%	0	0		0.00%	0	0
26.7.1996	90.90	0.00%	0	0		0.00%	0	0
25.7.1996	90.90	0.00%	0	0		0.00%	0	0
24.7.1996	90.90	0.00%	0	0		0.00%	0	0
23.7.1996	90.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›