EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	81.00	0.00%	0	0		-0.06%	0
30.12.1996	81.00	0.00%	0	0		+3.09%	0
27.12.1996	81.00	0.00%	0	0		0.00%	0
23.12.1996	81.00	0.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	7 290	90		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0	86.00	-9.47%	2 322	27
13.12.1996	90.00	0.00%	0	0		-9.52%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	-5.69%	4 050	45		+9.37%	0
6.12.1996	95.44	0.00%	0	0	96.00	-8.57%	3 456	36
5.12.1996	95.44	0.00%	0	0		0.00%	0
4.12.1996	95.44	0.00%	0	0		0.00%	0
3.12.1996	95.44	0.00%	0	0		0.00%	0
2.12.1996	95.44	+9.99%	0	0		0.00%	0
29.11.1996	86.77	0.00%	0	0		0.00%	0
28.11.1996	86.77	0.00%	0	0		+2.43%	0
27.11.1996	86.77	0.00%	0	0		+2.50%	0
26.11.1996	86.77	0.00%	0	0		0.00%	0
25.11.1996	86.77	0.00%	0	0		0.00%	0
22.11.1996	86.77	0.00%	0	0		0.00%	0
21.11.1996	86.77	-9.99%	5 467	63		0.00%	0
20.11.1996	96.41	0.00%	0	0		0.00%	0
19.11.1996	96.41	0.00%	0	0		0.00%	0
18.11.1996	96.41	-9.99%	0	0		0.00%	0
15.11.1996	107.12	0.00%	0	0	100.00	0.00%	400	4
14.11.1996	107.12	+9.99%	4 820	45		0.00%	0
13.11.1996	97.39	0.00%	0	0	100.00	0.00%	200	2
12.11.1996	97.39	0.00%	0	0		0.00%	0
11.11.1996	97.39	+9.99%	2 143	22		+0.50%	0
8.11.1996	88.54	0.00%	0	0	99.50	-9.54%	1 791	18
7.11.1996	88.54	-9.99%	1 594	18		0.00%	0
6.11.1996	98.37	0.00%	0	0		0.00%	0
5.11.1996	98.37	0.00%	0	0		0.00%	0
4.11.1996	98.37	-10.00%	0	0		0.00%	0
1.11.1996	109.30	0.00%	0	0		0.00%	0
31.10.1996	109.30	-9.99%	4 919	45	0.00	0.00%	0	0
30.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	121.44	0.00%	0	0	0.00	-0.45%	0	0
23.10.1996	121.44	0.00%	0	0	0.00	-0.45%	0	0
22.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.44	0.00%	0	0	0.00	-0.09%	0	0
18.10.1996	121.44	0.00%	0	0		0.00%	0	0
17.10.1996	121.44	0.00%	0	0	111.10	0.00%	3 000	27
16.10.1996	121.44	0.00%	0	0		0.00%	0	0
15.10.1996	121.44	0.00%	0	0		0.00%	0	0
14.10.1996	121.44	0.00%	0	0		+0.67%	0	0
11.10.1996	121.44	0.00%	0	0		+0.32%	0	0
10.10.1996	121.44	0.00%	0	0		0.00%	0	0
9.10.1996	121.44	0.00%	0	0		0.00%	0	0
8.10.1996	121.44	0.00%	0	0		0.00%	0	0
7.10.1996	121.44	0.00%	0	0	110.00	0.00%	990	9
4.10.1996	121.44	0.00%	0	0		0.00%	0	0
3.10.1996	121.44	0.00%	0	0		-6.77%	0	0
‹‹ First 20    Next 60 ›