EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	135.00	-160.00%	2 430	18		-5.00%	0	0
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
10.7.1995	155.04	0.00%	0	0		0.00%	0	0
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
29.6.1995	155.43	0.00%	0	0		+2.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
9.6.1995	157.00	-4.07%	1 413	9		-3.00%	0	0
13.7.1995	162.79	0.00%	0	0		0.00%	0	0
12.7.1995	162.79	0.00%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
3.7.1995	163.20	0.00%	0	0	167.00	-8.00%	1 336	8
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
18.7.1995	170.92	0.00%	0	0		-3.00%	0	0
17.7.1995	170.92	0.00%	0	0		0.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
26.6.1995	172.22	-4.99%	0	0	167.00	0.00%	6 570	36
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
15.6.1995	181.74	0.00%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
21.6.1995	190.82	0.00%	0	0	154.00	-5.00%	4 158	27
20.6.1995	190.82	0.00%	0	0		+5.00%	0	0
19.6.1995	190.82	0.00%	0	0		0.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
18.8.1995	209.00	0.00%	0	0	215.00	-2.00%	1 935	9
17.8.1995	209.00	-4.56%	18 392	88	218.50	-5.00%	7 866	36
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
22.8.1995	219.00	0.00%	0	0		0.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
2.8.1995	227.00	0.00%	0	0		0.00%	0	0
1.8.1995	227.00	0.00%	0	0		0.00%	0	0
31.7.1995	227.00	+4.60%	0	0		0.00%	0	0
23.8.1995	229.00	+4.56%	0	0	222.50	-3.00%	2 003	9
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
29.8.1995	230.00	0.00%	0	0	218.50	-5.00%	9 833	45
28.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›