EKOSTAVBY KAPLICE, ESAUL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
3.3.2000 | 105.30 | +9.68% | 16 492 | 162 | ||||||||||
8.10.1998 | 115.00 | +8.43% | 18 105 | 159 | ||||||||||
17.3.2000 | 161.30 | +9.95% | 24 079 | 154 | ||||||||||
1.3.2000 | 100.20 | +1.21% | 13 361 | 135 | ||||||||||
2.7.1999 | 8.00 | 0.00% | 1 080 | 135 | ||||||||||
9.10.1998 | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
7.3.2000 | 123.00 | +9.91% | 14 637 | 119 | ||||||||||
24.2.2000 | 90.00 | 0.00% | 9 340 | 112 | ||||||||||
8.3.2000 | 110.90 | -9.83% | 12 687 | 110 | ||||||||||
30.3.2000 | 170.10 | 0.00% | 17 861 | 105 | ||||||||||
10.3.2000 | 96.30 | -7.31% | 10 337 | 103 | ||||||||||
13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
15.3.2000 | 133.40 | +9.97% | 12 006 | 90 | ||||||||||
29.4.1998 | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
22.2.2000 | 83.30 | +6.52% | 6 480 | 81 | ||||||||||
9.3.2000 | 103.90 | -6.31% | 7 375 | 69 | ||||||||||
17.3.1997 | 135.06 | 0.00% | 0 | 0 | 135.00 | -0.88% | 7 360 | 55 | ||||||
15.12.1995 | 241.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 964 | 52 | ||||||
6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
12.3.1997 | 135.06 | 0.00% | 0 | 0 | 128.50 | -4.81% | 6 040 | 47 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
6.4.2000 | 170.00 | -0.05% | 7 650 | 45 | ||||||||||
29.3.2000 | 170.10 | 0.00% | 7 655 | 45 | ||||||||||
16.3.2000 | 146.70 | +9.97% | 6 602 | 45 | ||||||||||
1.6.1998 | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
27.2.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
1.11.1995 | 302.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 13 815 | 45 | ||||||
22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||||
23.2.2000 | 90.00 | +8.04% | 3 360 | 42 | ||||||||||
12.10.1998 | 134.00 | +7.20% | 5 494 | 41 | ||||||||||
6.12.1996 | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
5.3.1996 | 103.81 | 0.00% | 0 | 0 | 101.00 | -5.00% | 3 456 | 36 | ||||||
17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
26.6.1995 | 172.22 | -4.99% | 0 | 0 | 167.00 | 0.00% | 6 570 | 36 | ||||||
12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
16.12.1999 | 12.00 | -2.43% | 324 | 27 | ||||||||||
22.10.1999 | 12.10 | 0.00% | 327 | 27 | ||||||||||
30.8.1999 | 8.80 | 0.00% | 238 | 27 | ||||||||||
13.2.1997 | 96.74 | +4.99% | 0 | 0 | 91.00 | 0.00% | 2 457 | 27 | ||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
17.10.1996 | 121.44 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
24.9.1996 | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
21.2.1996 | 128.15 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 7 749 | 27 | ||||||
21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||||
13.3.2000 | 110.30 | +14.53% | 2 427 | 22 | ||||||||||
30.6.1999 | 8.00 | -1.23% | 176 | 22 | ||||||||||
24.3.2000 | 168.90 | +9.96% | 3 378 | 20 | ||||||||||
28.7.1995 | 217.00 | +4.83% | 0 | 0 | 210.00 | +4.00% | 4 200 | 20 | ||||||
10.7.2000 | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
|