EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
6.4.1995	135.00	-160.00%	2 430	18		-5.00%	0	0
9.11.1995	272.00	-9.93%	4 896	18	303.50	-1.00%	5 463	18
16.11.1995	245.00	-9.92%	0	0	307.00	0.00%	5 526	18
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
4.12.1995	241.00	-9.73%	1 205	5	303.50	+2.00%	13 658	45
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
26.6.1995	172.22	-4.99%	0	0	167.00	0.00%	6 570	36
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
10.10.1995	287.00	-4.96%	0	0		0.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
17.8.1995	209.00	-4.56%	18 392	88	218.50	-5.00%	7 866	36
9.6.1995	157.00	-4.07%	1 413	9		-3.00%	0	0
5.9.1995	245.00	-3.16%	11 025	45		0.00%	0	0
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
2.10.1995	302.00	0.00%	13 590	45		-6.00%	0	0
3.10.1995	302.00	0.00%	1 208	4		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
24.10.1995	302.00	0.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
26.10.1995	302.00	0.00%	0	0		-3.00%	0	0
27.10.1995	302.00	0.00%	0	0		0.00%	0	0
30.10.1995	302.00	0.00%	2 718	9	303.50	-1.00%	5 463	18
31.10.1995	302.00	0.00%	0	0		+1.00%	0	0
1.11.1995	302.00	0.00%	0	0	307.00	0.00%	13 815	45
1.12.1995	267.00	0.00%	0	0	299.00	-3.00%	1 196	4
27.9.1995	298.00	0.00%	0	0		0.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
8.12.1995	241.00	0.00%	0	0	400.00	+3.00%	800	2
11.12.1995	241.00	0.00%	0	0		0.00%	0	0
12.12.1995	241.00	0.00%	0	0		-5.00%	0	0
13.12.1995	241.00	0.00%	0	0		-7.00%	0	0
14.12.1995	241.00	0.00%	0	0		-13.00%	0	0
15.12.1995	241.00	0.00%	0	0	307.00	+1.00%	15 964	52
17.11.1995	245.00	0.00%	0	0		0.00%	0	0
20.11.1995	245.00	0.00%	0	0		0.00%	0	0
21.11.1995	245.00	0.00%	0	0		0.00%	0	0
22.11.1995	245.00	0.00%	0	0	298.50	-3.00%	5 373	18
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0	307.00	0.00%	2 763	9
29.11.1995	243.00	0.00%	0	0	303.00	-1.00%	13 938	46
12.10.1995	300.00	0.00%	0	0		-1.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
18.10.1995	300.00	0.00%	0	0	287.00	-5.00%	7 749	27
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
20.10.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›