EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	137.20	-3 000.00%	0	0		0.00%	0	0
4.4.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
6.4.1995	135.00	-160.00%	2 430	18		-5.00%	0	0
19.12.1996	81.00	-10.00%	7 290	90		0.00%	0
4.11.1996	98.37	-10.00%	0	0		0.00%	0
12.8.1996	85.50	-10.00%	1 539	18		0.00%	0	0
18.7.1996	90.90	-10.00%	0	0		0.00%	0	0
13.5.1996	89.10	-10.00%	802	9		-2.00%	0	0
11.4.1996	67.50	-10.00%	1 215	18		0.00%	0	0
15.2.1996	142.38	-10.00%	0	0		-10.00%	0	0
8.2.1996	175.77	-10.00%	6 328	36		-10.00%	0	0
25.1.1996	195.30	-10.00%	2 148	11		0.00%	0	0
31.10.1996	109.30	-9.99%	4 919	45	0.00	0.00%	0	0
7.11.1996	88.54	-9.99%	1 594	18		0.00%	0
18.11.1996	96.41	-9.99%	0	0		0.00%	0
21.11.1996	86.77	-9.99%	5 467	63		0.00%	0
30.9.1996	121.44	-9.99%	2 186	18		0.00%	0	0
5.9.1996	92.18	-9.99%	0	0		0.00%	0	0
2.9.1996	102.42	-9.99%	0	0		0.00%	0	0
20.6.1996	63.67	-9.99%	0	0		0.00%	0	0
10.6.1996	78.59	-9.99%	707	9		0.00%	0	0
27.5.1996	79.39	-9.99%	3 890	49		0.00%	0	0
20.5.1996	88.21	-9.99%	2 205	25	80.00	+6.00%	3 600	45
18.3.1996	83.25	-9.99%	749	9	96.00	0.00%	2 592	27
11.3.1996	84.09	-9.99%	1 514	18		0.00%	0	0
7.3.1996	93.43	-9.99%	0	0		0.00%	0	0
26.2.1996	103.81	-9.99%	0	0		0.00%	0	0
22.2.1996	115.34	-9.99%	6 228	54		0.00%	0	0
19.2.1996	128.15	-9.99%	0	0		-10.00%	0	0
12.2.1996	158.20	-9.99%	0	0		-10.00%	0	0
17.6.1996	70.74	-9.98%	0	0		+4.00%	0	0
22.1.1996	217.00	-9.95%	0	0		0.00%	0	0
9.11.1995	272.00	-9.93%	4 896	18	303.50	-1.00%	5 463	18
16.11.1995	245.00	-9.92%	0	0	307.00	0.00%	5 526	18
28.3.1996	75.00	-9.90%	300	4		0.00%	0	0
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
4.12.1995	241.00	-9.73%	1 205	5	303.50	+2.00%	13 658	45
9.12.1996	90.00	-5.69%	4 050	45		+9.37%	0
4.7.1995	155.04	-5.00%	0	0		0.00%	0	0
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
28.6.1995	155.43	-4.99%	0	0		-1.00%	0	0
27.6.1995	163.61	-4.99%	0	0		-5.00%	0	0
26.6.1995	172.22	-4.99%	0	0	167.00	0.00%	6 570	36
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
8.6.1995	163.67	-4.99%	0	0		-3.00%	0	0
10.10.1995	287.00	-4.96%	0	0		0.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
17.8.1995	209.00	-4.56%	18 392	88	218.50	-5.00%	7 866	36
9.6.1995	157.00	-4.07%	1 413	9		-3.00%	0	0
5.9.1995	245.00	-3.16%	11 025	45		0.00%	0	0
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
15.11.1996	107.12	0.00%	0	0	100.00	0.00%	400	4
1.11.1996	109.30	0.00%	0	0		0.00%	0
2.10.1996	121.44	0.00%	0	0		-9.92%	0	0
3.10.1996	121.44	0.00%	0	0		-6.77%	0	0
4.10.1996	121.44	0.00%	0	0		0.00%	0	0
7.10.1996	121.44	0.00%	0	0	110.00	0.00%	990	9
8.10.1996	121.44	0.00%	0	0		0.00%	0	0
9.10.1996	121.44	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›