EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
12.6.1995	164.85	+5.00%	0	0	153.00	-1.00%	5 508	36
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
26.7.1995	197.35	+4.99%	0	0	184.50	-4.00%	369	2
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
20.7.1995	188.43	+4.99%	0	0	170.00	-1.00%	7 650	45
19.7.1995	179.46	+4.99%	0	0		-1.00%	0	0
14.7.1995	170.92	+4.99%	0	0		0.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
16.6.1995	190.82	+4.99%	0	0		0.00%	0	0
14.6.1995	181.74	+4.99%	0	0		0.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
6.6.1995	164.08	+4.99%	0	0		-5.00%	0	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
4.9.1995	253.00	+4.97%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
8.9.1995	258.00	+4.87%	0	0	230.00	0.00%	4 140	18
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
31.8.1995	241.00	+4.78%	0	0		0.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
31.7.1995	227.00	+4.60%	0	0		0.00%	0	0
23.8.1995	229.00	+4.56%	0	0	222.50	-3.00%	2 003	9
11.10.1995	300.00	+4.52%	3 900	13		0.00%	0	0
22.9.1995	271.00	+3.43%	2 439	9	284.00	-8.00%	12 780	45
28.9.1995	302.00	+1.34%	2 718	9		0.00%	0	0
3.8.1995	230.00	+1.32%	4 140	18		0.00%	0	0
12.9.1995	260.00	+0.77%	1 040	4		+1.00%	0	0
13.9.1995	262.00	+0.76%	4 716	18		+1.00%	0	0
23.10.1995	302.00	+0.66%	1 208	4
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
6.11.1995	302.00	+0.33%	5 436	18	303.50	-1.00%	15 479	51
27.9.1995	298.00	0.00%	0	0		0.00%	0	0
3.11.1995	301.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
12.10.1995	300.00	0.00%	0	0		-1.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
18.10.1995	300.00	0.00%	0	0	287.00	-5.00%	7 749	27
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
20.10.1995	300.00	0.00%	0	0		0.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
2.10.1995	302.00	0.00%	13 590	45		-6.00%	0	0
3.10.1995	302.00	0.00%	1 208	4		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
8.12.1995	241.00	0.00%	0	0	400.00	+3.00%	800	2
11.12.1995	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›