EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 95.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
11.11.1996 | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
23.9.1996 | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 113.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 103.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
18.4.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 267.00 | +9.87% | 14 685 | 55 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 101.00 | +8.36% | 1 313 | 13 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.1.1997 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.44 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
18.2.1997 | 101.32 | +4.99% | 1 824 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 106.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
21.2.1997 | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
24.2.1997 | 123.13 | +4.99% | 0 | 0 | +3.15% | 0 | ||||||||
25.2.1997 | 129.28 | +4.99% | 0 | 0 | +9.18% | 0 | ||||||||
26.2.1997 | 135.74 | +4.99% | 0 | 0 | +4.67% | 0 | ||||||||
27.2.1997 | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
28.2.1997 | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
12.2.1997 | 92.14 | +4.99% | 4 976 | 54 | 0.00% | 0 | ||||||||
13.2.1997 | 96.74 | +4.99% | 0 | 0 | 91.00 | 0.00% | 2 457 | 27 | ||||||
14.2.1997 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.59 | +4.99% | 3 009 | 36 | 0.00% | 0 | ||||||||
26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
21.7.1995 | 197.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||||
19.7.1995 | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 170.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 162.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 173.09 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 172.28 | +4.99% | 0 | 0 | 147.50 | +3.00% | 1 825 | 11 | ||||||
6.6.1995 | 164.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.6.1995 | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
|