EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	121.90	-4.99%	0	0	150.00	-31.38%	58 800	392
14.12.1995	241.00	0.00%	0	0		-13.00%	0	0
20.3.2000					140.70	-12.77%	1 266	9
15.12.1997					7.00	-12.50%	126	18
12.12.1997						-11.11%	0
28.9.1999					8.30	-10.75%	0	0
10.6.1999					9.00	-10.00%	0	0
27.5.1999					18.00	-10.00%	0	0
11.3.1999					54.00	-10.00%	0	0
2.3.1999					108.00	-10.00%	0	0
11.12.1997						-10.00%	0
6.10.1997						-10.00%	0
21.5.1997						-10.00%	0
12.5.1997						-10.00%	0
25.4.1997						-10.00%	0
20.2.1996	128.15	0.00%	0	0		-10.00%	0	0
19.2.1996	128.15	-9.99%	0	0		-10.00%	0	0
15.2.1996	142.38	-10.00%	0	0		-10.00%	0	0
14.2.1996	158.20	0.00%	0	0		-10.00%	0	0
13.2.1996	158.20	0.00%	0	0		-10.00%	0	0
12.2.1996	158.20	-9.99%	0	0		-10.00%	0	0
9.2.1996	175.77	0.00%	0	0		-10.00%	0	0
8.2.1996	175.77	-10.00%	6 328	36		-10.00%	0	0
7.2.1996	195.30	0.00%	0	0		-10.00%	0	0
1.6.1995	141.75	+5.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
2.10.1996	121.44	0.00%	0	0		-9.92%	0	0
11.2.1997	87.76	+4.98%	0	0	91.00	-9.90%	1 638	18
8.3.1999					73.00	-9.87%	0	0
8.3.2000					110.90	-9.83%	12 687	110
17.3.1999					37.00	-9.75%	0	0
25.3.1997	104.52	-4.99%	0	0		-9.74%	0
27.3.1997	94.34	-4.99%	0	0		-9.73%	0
6.10.1998					0.00	-9.72%	0	0
22.3.2000					139.70	-9.69%	1 257	9
22.3.1999					28.00	-9.67%	0	0
29.9.1999					7.50	-9.63%	0	0
26.5.1997						-9.61%	0
29.6.1998					0.00	-9.60%	0	0
26.3.1997	99.30	-4.99%	0	0		-9.60%	0
9.3.1999					66.00	-9.58%	0	0
18.12.1998					170.00	-9.57%	0	0
8.11.1996	88.54	0.00%	0	0	99.50	-9.54%	1 791	18
23.4.1998					0.00	-9.52%	0	0
22.5.1997						-9.52%	0
13.12.1996	90.00	0.00%	0	0		-9.52%	0
7.10.1998					0.00	-9.48%	0	0
16.12.1996	90.00	0.00%	0	0	86.00	-9.47%	2 322	27
21.12.1998					154.00	-9.41%	0	0
16.4.1998					0.00	-9.37%	0	0
26.2.1999					126.00	-9.35%	0	0
26.9.1996	134.93	+9.99%	0	0	131.00	-9.34%	1 179	9
28.5.1997						-9.30%	0
12.3.1999					49.00	-9.25%	0	0
3.3.1999					98.00	-9.25%	0	0
4.3.1999					89.00	-9.18%	0	0
9.6.1999					10.00	-9.09%	0	0
26.3.1999					20.00	-9.09%	0	0
10.3.1999					60.00	-9.09%	0	0
10.12.1997						-9.09%	0
‹‹ First 20    Next 60 ›