EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	128.31	-4.99%	1 155	9		+37.65%	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
19.3.1997	128.31	0.00%	0	0		+18.69%	0
13.3.2000					110.30	+14.53%	2 427	22
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
3.2.2000					64.90	+10.00%	0	0
19.1.2000					23.10	+10.00%	0	0
11.1.2000					13.20	+10.00%	0	0
4.10.1999					9.90	+10.00%	0	0
23.7.1999					8.80	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
18.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
20.9.1996	111.52	0.00%	0	0		+10.00%	0	0
17.9.1996	111.52	0.00%	0	0		+10.00%	0	0
16.9.1996	111.52	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
16.3.2000					146.70	+9.97%	6 602	45
15.3.2000					133.40	+9.97%	12 006	90
14.3.2000					121.30	+9.97%	0	0
24.3.2000					168.90	+9.96%	3 378	20
21.3.2000					154.70	+9.95%	0	0
17.3.2000					161.30	+9.95%	24 079	154
20.1.2000					25.40	+9.95%	0	0
23.3.2000					153.60	+9.94%	0	0
18.1.2000					21.00	+9.94%	0	0
17.12.1998					188.00	+9.94%	1 316	7
26.6.1998					177.00	+9.93%	3 009	17
7.3.2000					123.00	+9.91%	14 637	119
22.6.1998					0.00	+9.90%	0	0
31.1.2000					48.90	+9.88%	0	0
29.2.2000					99.00	+9.87%	0	0
28.1.2000					44.50	+9.87%	0	0
2.2.2000					59.00	+9.86%	0	0
15.12.1998					156.00	+9.85%	2 028	13
21.1.2000					27.90	+9.84%	0	0
12.1.2000					14.50	+9.84%	0	0
21.2.2000					78.20	+9.83%	0	0
23.6.1998					0.00	+9.83%	0	0
26.1.2000					36.90	+9.82%	0	0
27.2.1997	142.52	+4.99%	0	0		+9.82%	0
21.2.1997	117.27	+4.99%	0	0		+9.82%	0
1.2.2000					53.70	+9.81%	0	0
25.1.2000					33.60	+9.80%	0	0
9.10.1998					125.00	+9.78%	16 875	135
17.1.2000					19.10	+9.77%	0	0
27.1.2000					40.50	+9.75%	0	0
1.10.1999					9.00	+9.75%	0	0
28.2.1997	149.64	+4.99%	0	0		+9.75%	0
24.6.1998					0.00	+9.70%	0	0
3.3.2000					105.30	+9.68%	16 492	162
24.1.2000					30.60	+9.67%	0	0
16.6.1998					0.00	+9.67%	0	0
11.6.1998					68.00	+9.67%	680	10
‹‹ First 20    Next 60 ›