EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
14.11.1995	272.00	0.00%	0	0		+5.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
20.6.1995	190.82	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0	141.50	+5.00%	142	1
28.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
19.9.1995	262.00	0.00%	0	0		+4.00%	0	0
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
23.11.1995	221.00	-9.79%	10 166	46		+3.00%	0	0
8.12.1995	241.00	0.00%	0	0	400.00	+3.00%	800	2
18.9.1995	262.00	0.00%	0	0		+3.00%	0	0
11.9.1995	258.00	0.00%	0	0		+3.00%	0	0
24.8.1995	230.00	+0.43%	4 140	18		+3.00%	0	0
21.7.1995	197.85	+4.99%	0	0		+3.00%	0	0
30.6.1995	163.20	+4.99%	0	0		+3.00%	0	0
7.6.1995	172.28	+4.99%	0	0	147.50	+3.00%	1 825	11
20.12.1995						+2.00%	0	0
4.12.1995	241.00	-9.73%	1 205	5	303.50	+2.00%	13 658	45
11.8.1995	230.00	0.00%	0	0		+2.00%	0	0
29.6.1995	155.43	0.00%	0	0		+2.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
10.11.1995	272.00	0.00%	0	0		+1.00%	0	0
8.11.1995	302.00	0.00%	0	0		+1.00%	0	0
31.10.1995	302.00	0.00%	0	0		+1.00%	0	0
30.11.1995	267.00	+9.87%	14 685	55		+1.00%	0	0
15.12.1995	241.00	0.00%	0	0	307.00	+1.00%	15 964	52
13.9.1995	262.00	+0.76%	4 716	18		+1.00%	0	0
12.9.1995	260.00	+0.77%	1 040	4		+1.00%	0	0
13.6.1995	173.09	+4.99%	0	0		+1.00%	0	0
11.12.1995	241.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	243.00	+9.95%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0	307.00	0.00%	2 763	9
27.10.1995	302.00	0.00%	0	0		0.00%	0	0
1.11.1995	302.00	0.00%	0	0	307.00	0.00%	13 815	45
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
3.11.1995	301.00	0.00%	0	0		0.00%	0	0
15.11.1995	272.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›