EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
5.6.1995 | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.3.1997 | 128.31 | 0.00% | 0 | 0 | +18.69% | 0 | ||||||||
2.6.1995 | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
14.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
26.6.1998 | 177.00 | +9.93% | 3 009 | 17 | ||||||||||
22.6.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
15.12.1998 | 156.00 | +9.85% | 2 028 | 13 | ||||||||||
23.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
27.2.1997 | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
21.2.1997 | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
9.10.1998 | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
28.2.1997 | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
24.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
1.6.1998 | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
3.3.1997 | 142.16 | -4.99% | 5 686 | 40 | +9.62% | 0 | ||||||||
16.12.1998 | 171.00 | +9.61% | 1 710 | 10 | ||||||||||
9.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
23.9.1996 | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.9.1996 | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
17.6.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
25.2.1997 | 129.28 | +4.99% | 0 | 0 | +9.18% | 0 | ||||||||
5.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.10.1998 | 115.00 | +8.43% | 18 105 | 159 | ||||||||||
8.6.1998 | 52.00 | +8.33% | 468 | 9 | ||||||||||
12.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|