EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
7.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 63.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
13.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
6.9.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 122.67 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
24.9.1996 | 122.67 | 0.00% | 0 | 0 | 138.00 | +9.52% | 3 726 | 27 | ||||||
20.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 111.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
27.9.1996 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
22.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
18.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 121.44 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 000 | 27 | ||||||
16.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
11.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
10.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
4.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 121.44 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
1.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
6.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
12.11.1996 | 97.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.11.1996 | 86.77 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
26.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
5.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
2.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 155.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||||
20.6.1995 | 190.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 190.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 155.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 170.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 197.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
2.11.1995 | 301.00 | -0.33% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 155.43 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 163.61 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 172.22 | -4.99% | 0 | 0 | 167.00 | 0.00% | 6 570 | 36 | ||||||
23.6.1995 | 181.28 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 155.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
23.11.1995 | 221.00 | -9.79% | 10 166 | 46 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | -9.92% | 0 | 0 | 307.00 | 0.00% | 5 526 | 18 | ||||||
9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
22.1.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.74 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||||
10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
18.11.1996 | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1996 | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
11.3.1996 | 84.09 | -9.99% | 1 514 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
|