EKOSTAVBY KAPLICE, ESAUL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	86.77	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0	86.00	-9.47%	2 322	27
13.12.1996	90.00	0.00%	0	0		-9.52%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0		0.00%	0
11.9.1996	101.39	0.00%	0	0		+5.00%	0	0
10.9.1996	101.39	0.00%	0	0		+5.00%	0	0
9.9.1996	101.39	+9.99%	0	0		0.00%	0	0
6.9.1996	92.18	0.00%	0	0		0.00%	0	0
5.9.1996	92.18	-9.99%	0	0		0.00%	0	0
4.9.1996	102.42	0.00%	0	0		0.00%	0	0
3.9.1996	102.42	0.00%	0	0		0.00%	0	0
2.9.1996	102.42	-9.99%	0	0		0.00%	0	0
30.8.1996	113.79	0.00%	0	0		0.00%	0	0
29.8.1996	113.79	0.00%	0	0	63.00	-9.00%	1 134	18
28.8.1996	113.79	0.00%	0	0		-9.00%	0	0
27.8.1996	113.79	0.00%	0	0		0.00%	0	0
26.8.1996	113.79	0.00%	0	0		0.00%	0	0
23.8.1996	113.79	0.00%	0	0		0.00%	0	0
22.8.1996	113.79	+9.99%	0	0		0.00%	0	0
21.8.1996	103.45	0.00%	0	0		0.00%	0	0
20.8.1996	103.45	0.00%	0	0		0.00%	0	0
19.8.1996	103.45	+9.99%	0	0		0.00%	0	0
16.8.1996	94.05	0.00%	0	0		0.00%	0	0
15.8.1996	94.05	+10.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		0.00%	0	0
30.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	121.44	0.00%	0	0	0.00	-0.45%	0	0
23.10.1996	121.44	0.00%	0	0	0.00	-0.45%	0	0
22.10.1996	121.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.44	0.00%	0	0	0.00	-0.09%	0	0
18.10.1996	121.44	0.00%	0	0		0.00%	0	0
17.10.1996	121.44	0.00%	0	0	111.10	0.00%	3 000	27
16.10.1996	121.44	0.00%	0	0		0.00%	0	0
15.10.1996	121.44	0.00%	0	0		0.00%	0	0
14.10.1996	121.44	0.00%	0	0		+0.67%	0	0
11.10.1996	121.44	0.00%	0	0		+0.32%	0	0
10.10.1996	121.44	0.00%	0	0		0.00%	0	0
9.10.1996	121.44	0.00%	0	0		0.00%	0	0
8.10.1996	121.44	0.00%	0	0		0.00%	0	0
7.10.1996	121.44	0.00%	0	0	110.00	0.00%	990	9
4.10.1996	121.44	0.00%	0	0		0.00%	0	0
3.10.1996	121.44	0.00%	0	0		-6.77%	0	0
2.10.1996	121.44	0.00%	0	0		-9.92%	0	0
1.10.1996	121.44	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200