EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	301.00	-0.33%	27 090	90		0.00%	0	0
20.10.1995	300.00	0.00%	0	0		0.00%	0	0
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
18.10.1995	300.00	0.00%	0	0	287.00	-5.00%	7 749	27
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	0.00%	0	0		+1.00%	0	0
12.10.1995	300.00	0.00%	0	0		-1.00%	0	0
11.10.1995	300.00	+4.52%	3 900	13		0.00%	0	0
27.9.1995	298.00	0.00%	0	0		0.00%	0	0
26.9.1995	298.00	+4.92%	13 410	45		+3.00%	0	0
10.10.1995	287.00	-4.96%	0	0		0.00%	0	0
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
3.4.1995	280.00	-3 000.00%	0	0	196.00	0.00%	196	1
15.11.1995	272.00	0.00%	0	0		0.00%	0	0
14.11.1995	272.00	0.00%	0	0		+5.00%	0	0
13.11.1995	272.00	0.00%	0	0	292.00	-5.00%	30 076	103
10.11.1995	272.00	0.00%	0	0		+1.00%	0	0
9.11.1995	272.00	-9.93%	4 896	18	303.50	-1.00%	5 463	18
22.9.1995	271.00	+3.43%	2 439	9	284.00	-8.00%	12 780	45
‹‹ First 60     ‹ Previous 20 Next 20 ›