EKOSTAVBY KAPLICE, ESAUL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
| 6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
| 29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
| 17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
| 18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| 28.7.1995 | 217.00 | +4.83% | 0 | 0 | 210.00 | +4.00% | 4 200 | 20 | ||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 26.6.1998 | 177.00 | +9.93% | 3 009 | 17 | ||||||||||
| 16.12.1998 | 171.00 | +9.61% | 1 710 | 10 | ||||||||||
| 5.4.2000 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2000 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 170.10 | 0.00% | 17 861 | 105 | ||||||||||
| 29.3.2000 | 170.10 | 0.00% | 7 655 | 45 | ||||||||||
| 28.3.2000 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 170.10 | +0.71% | 0 | 0 | ||||||||||
| 19.5.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
