EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	302.00	0.00%	0	0		+1.00%	0	0
7.11.1995	302.00	0.00%	0	0	303.50	0.00%	2 732	9
6.11.1995	302.00	+0.33%	5 436	18	303.50	-1.00%	15 479	51
1.11.1995	302.00	0.00%	0	0	307.00	0.00%	13 815	45
31.10.1995	302.00	0.00%	0	0		+1.00%	0	0
30.10.1995	302.00	0.00%	2 718	9	303.50	-1.00%	5 463	18
27.10.1995	302.00	0.00%	0	0		0.00%	0	0
26.10.1995	302.00	0.00%	0	0		-3.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
24.10.1995	302.00	0.00%	0	0
23.10.1995	302.00	+0.66%	1 208	4
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	1 208	4		0.00%	0	0
2.10.1995	302.00	0.00%	13 590	45		-6.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	+1.34%	2 718	9		0.00%	0	0
3.11.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›