SETUZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 250.00 | -1 582.00% | 166 250 | 133 | |||||||||
18.11.1993 | 1 240.00 | -80.00% | 12 400 | 10 | |||||||||
23.11.1993 | 1 000.00 | -1 935.00% | 114 000 | 114 | |||||||||
25.11.1993 | 1 200.00 | +2 000.00% | 84 000 | 70 | |||||||||
30.11.1993 | 1 200.00 | 0.00% | 468 000 | 390 | |||||||||
2.12.1993 | 1 250.00 | +416.00% | 227 500 | 182 | |||||||||
7.12.1993 | 1 180.00 | -560.00% | 38 940 | 33 | |||||||||
9.12.1993 | 1 400.00 | +1 864.00% | 210 000 | 150 | |||||||||
14.12.1993 | 1 400.00 | 0.00% | 1 002 400 | 716 | |||||||||
16.12.1993 | 1 680.00 | +2 000.00% | 339 360 | 202 | |||||||||
|