EL. PRAGA 14,5/96, DL.ETA 14,5/96, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EL. PRAGA 14,5/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 92.70 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 20 060 | 4 | ||||||
1.10.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | +4.63% | 16 308 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.85 | +2.93% | 16 748 | 3 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
12.12.1996 | 0.00% | 0 | ||||||||||||
13.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | 0.00% | 0 | ||||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
18.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | 0.00% | 0 | ||||||||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
23.12.1996 | 0.00% | 0 | ||||||||||||
|