ELEGA ŽIROVNICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›