ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
25.8.1995	52.00	+3.25%	1 872	36		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
21.3.1995	59.91	-499.00%	4 194	70
‹‹ First 60     ‹ Previous 20 Next 20 ›