ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	63.00	-10.00%	0	0		-4.00%	0	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
26.10.1995	42.34	-9.99%	0	0	48.00	+1.00%	930	20
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
30.8.1995	46.93	-5.00%	0	0		0.00%	0	0
29.8.1995	49.40	-5.00%	0	0		0.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
19.7.1995	53.20	-5.00%	0	0		0.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
6.6.1995	49.40	-5.00%	0	0	47.00	-2.00%	1 316	28
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
12.9.1995	42.26	-4.99%	0	0		0.00%	0	0
9.8.1995	43.73	-4.99%	0	0		0.00%	0	0
8.8.1995	46.03	-4.99%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
31.8.1995	44.59	-4.98%	0	0	60.00	0.00%	540	9
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›