ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | -9.37% | 0 | ||||||||||||
| 29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
| 3.3.1997 | 63.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 16.12.1997 | -9.09% | 0 | ||||||||||||
| 25.11.1997 | -9.09% | 0 | ||||||||||||
| 16.9.1997 | -9.09% | 0 | ||||||||||||
| 22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
| 12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
| 13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| 18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.7.1997 | -8.94% | 0 | ||||||||||||
| ||||||||||||||
