ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 3.00 | +20.00% | 42 | 14 | ||||||||||
4.9.1998 | 2.00 | 0.00% | 88 | 44 | ||||||||||
30.12.1997 | 3.00 | 90 | 30 | |||||||||||
16.3.1998 | 3.50 | -12.50% | 147 | 42 | ||||||||||
13.3.1998 | 4.00 | 0.00% | 160 | 40 | ||||||||||
5.11.1997 | 16.00 | +1.58% | 160 | 10 | ||||||||||
9.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
13.5.1998 | 4.00 | 0.00% | 224 | 56 | ||||||||||
15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
3.11.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
|