ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
17.5.1995	43.98	+498.00%	0	0		0.00%	0	0
16.5.1995	41.89	+498.00%	0	0	40.00	0.00%	200	5
18.5.1995	46.17	+497.00%	0	0		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
30.11.1995	71.39	+10.00%	22 131	310		+2.00%	0	0
27.11.1995	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
16.11.1995	54.45	+10.00%	0	0	55.00	+2.00%	770	14
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
‹‹ First 60     Next 20 ›