ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
| 16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
| 4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| ||||||||||||||
