ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					2.10	+90.90%	0	0
3.3.1999					2.00	+81.81%	0	0
23.3.1999					3.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
4.12.1998					3.00	+42.85%	0	0
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
29.3.1999					4.00	+33.33%	0	0
1.9.1998					0.00	+33.33%	0	0
30.3.1999					5.00	+25.00%	0	0
7.1.1999					2.50	+25.00%	0	0
31.3.1999					6.00	+20.00%	0	0
26.3.1999					3.00	+20.00%	0	0
8.1.1999					3.00	+20.00%	42	14
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
2.4.1999					7.00	+16.66%	0	0
30.1.1998					0.00	+16.66%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
6.4.1999					8.00	+14.28%	0	0
17.3.1998					0.00	+14.28%	0	0
‹‹ First 60     Next 20 ›