ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
10.11.1995	45.00	0.00%	0	0		+5.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
8.12.1995	70.67	0.00%	0	0		+3.00%	0	0
22.11.1995	59.89	0.00%	0	0		+3.00%	0	0
21.11.1995	59.89	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›