ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
10.12.1996	55.00	0.00%	0	0		+10.94%	0
12.11.1997						+10.00%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
21.11.1997					34.00	+9.67%	1 020	30
3.12.1996	50.00	0.00%	0	0		+9.67%	0
27.6.1997					58.00	+9.43%	4 408	76
27.3.1997	65.00	0.00%	0	0	56.00	+9.37%	560	10
13.11.1997					24.00	+9.09%	1 680	70
7.11.1997						+9.09%	0
‹‹ First 60     Next 20 ›