ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1999					41.90	0.00%	0	0
8.9.1999					41.90	0.00%	0	0
7.9.1999					41.90	0.00%	0	0
6.9.1999					41.90	0.00%	0	0
3.9.1999					41.90	0.00%	0	0
2.9.1999					41.90	0.00%	0	0
1.9.1999					41.90	0.00%	0	0
31.8.1999					41.90	-4.98%	0	0
30.8.1999					44.10	0.00%	0	0
27.8.1999					44.10	-9.81%	0	0
26.8.1999					48.90	-9.94%	0	0
25.8.1999					54.30	-9.95%	0	0
24.8.1999					60.30	-10.00%	0	0
23.8.1999					67.00	-2.04%	0	0
20.8.1999					68.40	-10.00%	0	0
19.8.1999					76.00	0.00%	0	0
18.8.1999					76.00	0.00%	0	0
17.8.1999					76.00	0.00%	0	0
16.8.1999					76.00	0.00%	0	0
13.8.1999					76.00	0.00%	0	0
12.8.1999					76.00	0.00%	0	0
11.8.1999					76.00	0.00%	0	0
10.8.1999					76.00	0.00%	0	0
9.8.1999					76.00	0.00%	0	0
6.8.1999					76.00	0.00%	0	0
5.8.1999					76.00	0.00%	0	0
4.8.1999					76.00	0.00%	0	0
3.8.1999					76.00	+9.98%	0	0
2.8.1999					69.10	0.00%	0	0
30.7.1999					69.10	0.00%	0	0
29.7.1999					69.10	+9.85%	0	0
28.7.1999					62.90	0.00%	0	0
27.7.1999					62.90	0.00%	0	0
26.7.1999					62.90	0.00%	0	0
23.7.1999					62.90	+9.96%	0	0
22.7.1999					57.20	0.00%	0	0
21.7.1999					57.20	+10.00%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	0	0
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	0.00%	0	0
1.7.1999					52.00	0.00%	0	0
30.6.1999					52.00	0.00%	0	0
29.6.1999					52.00	0.00%	0	0
28.6.1999					52.00	0.00%	0	0
25.6.1999					52.00	0.00%	0	0
24.6.1999					52.00	0.00%	0	0
23.6.1999					52.00	0.00%	0	0
22.6.1999					52.00	0.00%	0	0
21.6.1999					52.00	+8.33%	0	0
18.6.1999					48.00	0.00%	0	0
17.6.1999					48.00	0.00%	0	0
16.6.1999					48.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›