ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	50.89	0.00%	0	0	50.00	0.00%	500	10
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
5.6.1995	52.00	0.00%	0	0	50.00	-4.00%	4 025	84
6.6.1995	49.40	-5.00%	0	0	47.00	-2.00%	1 316	28
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
8.6.1995	49.27	+4.98%	4 040	82		0.00%	0	0
9.6.1995	51.73	+4.99%	0	0		0.00%	0	0
12.6.1995	54.31	+4.98%	0	0	47.50	-5.00%	950	20
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	56.00	0.00%	0	0	60.00	0.00%	1 440	24
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
13.7.1995	56.00	0.00%	0	0		0.00%	0	0
14.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	0.00%	0	0		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
19.7.1995	53.20	-5.00%	0	0		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
26.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0	60.00	0.00%	1 440	24
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
4.8.1995	51.00	0.00%	510	10	60.00	0.00%	2 520	42
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
8.8.1995	46.03	-4.99%	0	0		0.00%	0	0
9.8.1995	43.73	-4.99%	0	0		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
16.8.1995	39.48	0.00%	0	0		+3.00%	0	0
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
18.8.1995	43.52	+4.99%	0	0		0.00%	0	0
21.8.1995	45.69	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›